AMDB
AMDB · 美元计价
$562.85
4.44%
≈ ￥3714.81
($23.94)
更新于 2026-11-12 14:05:02
24H 最高$583.68
24H 最低$523.19
今日开盘$538.91
24H 成交量$467.24万
流通市值—
24H 涨跌额($23.94)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000533 | $0.0000045 | $7,804.48万 | $20.91亿 | -14.29% |
| 392 |
SMHBSMHB
|
$489.68 | $516.98 | $489.42 | $30.56万 | — | -2.34% |
| 693 |
ZMBZMB
|
$97.9 | $98.66 | $91.33 | $1.98万 | — | 6.92% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $197.47万 | $40.73亿 | -0.05% |
| 181 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $89.65万 | $8.33亿 | -1.99% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $170.15万 | $1,125.33万 | -6.30% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.54万 | — | 1.04% |
| 433 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $25.90万 | $728.97万 | 0.45% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 189 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01058 | $87.34万 | $560.80万 | -1.17% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.08万 | $1,082.40万 | -1.19% |
| 688 |
GEVBGEVB
|
$797.05 | $852.65 | $793.30 | $3.02万 | — | -3.26% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.90万 | $463.11万 | -2.21% |
| 28 |
SOXSBSOXSB
|
$48.96 | $50.47 | $41.80 | $1,786.82万 | — | -0.31% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.43万 | $7,291.81万 | -0.56% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 243 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.39万 | $1,997.67万 | 0.89% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.61万 | $4,262.04万 | -1.67% |