AS Roma Fan Token
ASR · 美元计价
$0.704
-1.12%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-14 14:40:02
24H 最高$0.733
24H 最低$0.699
今日开盘$0.712
24H 成交量$15.52万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,479.06万 | $18.76亿 | -7.63% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.62万 | — | -3.20% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.94万 | $40.73亿 | 0.01% |
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $146.54万 | $7.79亿 | -3.24% |
| 154 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.21万 | $1,046.62万 | -2.82% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 447 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $19.06万 | $722.87万 | -2.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 204 |
USUALUsual
|
$0.011 | $0.0114 | $0.01049 | $73.72万 | $561.72万 | 4.66% |
| 527 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.41% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 405 |
FSynFutures
|
$0.002227 | $0.00238 | $0.002178 | $22.81万 | $448.30万 | -4.01% |
| 43 |
SOXSBSOXSB
|
$52.96 | $54.95 | $44.88 | $944.20万 | — | 12.09% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.39万 | $6,930.71万 | -2.29% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 311 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.50万 | $1,974.85万 | 0.00% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005514 | $0.0005931 | $0.0005436 | $93.82万 | $3,933.16万 | -0.72% |