FWDIB
FWDIB · 美元计价
$4.98
-4.42%
≈ ￥32.868
(-$0.23)
更新于 2026-11-13 17:10:02
24H 最高$5.26
24H 最低$4.84
今日开盘$5.21
24H 成交量$8.65万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,509.28万 | $18.21亿 | 1.58% |
| 372 |
SMHBSMHB
|
$499.61 | $510.38 | $483.53 | $32.18万 | — | 0.91% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 94 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.70万 | $40.72亿 | -0.04% |
| 158 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.94万 | $7.87亿 | -1.69% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.96万 | $1,065.45万 | -1.58% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.48万 | — | -5.20% |
| 237 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.37万 | $744.32万 | -1.34% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 220 |
USUALUsual
|
$0.01075 | $0.0113 | $0.01026 | $73.07万 | $560.84万 | -3.07% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.99万 | $1,030.19万 | -1.01% |
| 615 |
GEVBGEVB
|
$818.71 | $840.37 | $782.06 | $4.21万 | — | 2.63% |
| 422 |
FSynFutures
|
$0.00234 | $0.002379 | $0.002261 | $26.29万 | $447.97万 | 1.04% |
| 47 |
SOXSBSOXSB
|
$46.99 | $50.75 | $43.46 | $1,178.13万 | — | -2.02% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.35% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 312 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.79万 | $1,964.77万 | 1.84% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.00万 | $3,822.44万 | -4.39% |