Mitosis
MITO · 美元计价
$0.00693
-1.98%
≈ ￥0.045738
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.00707
24H 成交量$50.44万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,883.39万 | $20.91亿 | -13.80% |
| 392 |
SMHBSMHB
|
$490.82 | $516.98 | $490.53 | $30.44万 | — | -1.92% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 101 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $206.17万 | $40.73亿 | -0.03% |
| 188 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $88.28万 | $8.33亿 | -2.10% |
| 113 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.25 | $173.85万 | $1,125.33万 | -5.56% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.56万 | — | 0.76% |
| 420 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $27.44万 | $728.97万 | 0.45% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 178 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01058 | $91.66万 | $560.80万 | -1.09% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $10.91万 | $1,082.40万 | -0.99% |
| 686 |
GEVBGEVB
|
$801.24 | $852.65 | $794.08 | $3.19万 | — | -2.59% |
| 254 |
FSynFutures
|
$0.002294 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.63% |
| 28 |
SOXSBSOXSB
|
$49.37 | $50.47 | $41.80 | $1,763.42万 | — | -0.86% |
| 488 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.08万 | $7,291.81万 | -0.89% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 239 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $64.06万 | $1,997.67万 | -0.44% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 256 |
BOMEBOOK OF MEME
|
$0.0005982 | $0.0006238 | $0.0005914 | $57.36万 | $4,262.04万 | -1.19% |