Plume
PLUME · 美元计价
$0.01349
-1.32%
≈ ￥0.089034
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.01444
24H 最低$0.0133
今日开盘$0.01367
24H 成交量$297.91万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,437.90万 | $18.76亿 | -6.59% |
| 347 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 629 |
ZMBZMB
|
$99.93 | $100.23 | $96.85 | $9,185.77 | — | 2.38% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.93万 | $40.73亿 | 0.01% |
| 130 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0828 | $147.13万 | $7.79亿 | -3.91% |
| 152 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.93万 | $1,046.62万 | -3.60% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,464.96 | — | -0.76% |
| 456 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.56万 | $722.87万 | -2.25% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 200 |
USUALUsual
|
$0.01097 | $0.0114 | $0.0106 | $75.11万 | $561.72万 | 3.39% |
| 527 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.60万 | $1,026.57万 | -1.43% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.74% |
| 406 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $22.77万 | $448.30万 | -5.60% |
| 48 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $918.73万 | — | 13.30% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.49万 | $6,930.71万 | -3.29% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 310 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.51万 | $1,974.85万 | 0.68% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005477 | $0.0005931 | $0.0005436 | $99.28万 | $3,933.16万 | -1.24% |