Alien Worlds
TLM · 美元计价
$0.000906
-6.89%
≈ ￥0.0059796
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000973
24H 成交量$22.41万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000434 | $0.00000369 | $6,075.37万 | $16.52亿 | -9.77% |
| 592 |
SMHBSMHB
|
$476.22 | $482.91 | $472.60 | $3.33万 | — | -1.25% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.44万 | $40.73亿 | -0.03% |
| 102 |
ALGOAlgorand
|
$0.0779 | $0.0836 | $0.0748 | $288.56万 | $7.30亿 | -6.26% |
| 171 |
CYBERCyberConnect
|
$0.222 | $0.24 | $0.212 | $125.33万 | $959.60万 | -7.50% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 618 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,192.60 | — | -0.91% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.0431 | $0.0368 | $38.57万 | $649.35万 | -11.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.29万 | $553.48万 | -7.78% |
| 433 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.81万 | $956.75万 | -9.81% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.36% |
| 442 |
FSynFutures
|
$0.002106 | $0.00222 | $0.001994 | $27.99万 | $410.78万 | -4.32% |
| 134 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $192.63万 | — | 1.86% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.53万 | $6,500.39万 | -7.67% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 312 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $48.00万 | $1,860.72万 | -15.18% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 153 |
BOMEBOOK OF MEME
|
$0.000492 | $0.0005468 | $0.000468 | $146.78万 | $3,509.20万 | -9.39% |