yearn.finance
YFI · 美元计价
$2010
4.63%
≈ ￥13266
($89.00)
更新于 2026-11-04 03:05:01
24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1921
24H 成交量$27.70万
流通市值$7,266.52万
24H 涨跌额($89.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.66万 | $20.28亿 | 4.73% |
| 647 |
SMHBSMHB
|
$519.79 | $527.45 | $508.20 | $7.55万 | — | 0.90% |
| 695 |
ZMBZMB
|
$92.06 | $93.12 | $89.24 | $1.09万 | — | -1.14% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.63万 | $45.16亿 | 0.10% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $54.61万 | $8.50亿 | 3.30% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.40% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.39万 | $709.90万 | 1.38% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $81.94万 | $508.07万 | 4.17% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.35% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 515 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -0.81% |
| 91 |
SOXSBSOXSB
|
$53.41 | $58.56 | $50.63 | $264.30万 | — | -4.81% |
| 405 |
NMRNumeraire
|
$9.65 | $9.69 | $9.26 | $29.05万 | $6,907.03万 | 1.37% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 603 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.87万 | $2,311.12万 | -0.29% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006439 | $0.0005711 | $160.62万 | $4,323.43万 | 7.51% |
相关站点
共 40 个
INTWB _比特币
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _币种排行
Quant _比特币
Gram _比特币
Midnight _比特币行情
BEB _加密货币行情
应用链 _比特币
Bittensor _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _币种排行
Ripple USD _币种排行
THORChain _币种排行
应用链 _BTC行情
Cosmos Hub _比特币行情
Cosmos Hub _加密货币行情
Haedal _加密货币行情
币安币 _加密货币行情
Celo _比特币
Holo _加密货币行情
Ondo _以太坊ETH价格
达世币 _比特币行情
Holo _以太坊ETH价格
Celestia _币种排行
Morpho _加密货币行情
Ethena _加密货币行情
BEB _数字货币市值
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
EUR _BTC行情
Injective _比特币行情
应用链 _比特币
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
Morpho _BTC行情
Cosmos Hub _加密货币行情
INTWB _BTC行情
KORUB _币种排行
比特币 _币种排行